Moleculin Biotech Inc (MBRX)
USD 7.59
(14.31%)
USD 7.59
(14.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2016 | 6.14 | 6.21 | 5.71 | 5.71 | 599.00 |
| 29 Sep, 2016 | 5.92 | 6.15 | 5.59 | 6.09 | 710.00 |
| 28 Sep, 2016 | 6.1 | 6.34 | 5.87 | 5.88 | 1006.00 |
| 27 Sep, 2016 | 5.57 | 6.07 | 5.55 | 5.97 | 840.00 |
| 26 Sep, 2016 | 5.8 | 5.88 | 5.5 | 5.5 | 119.00 |
| 23 Sep, 2016 | 5.97 | 6.08 | 5.67 | 5.71 | 303.00 |
| 22 Sep, 2016 | 6.13 | 6.14 | 5.9 | 5.96 | 91.00 |
| 21 Sep, 2016 | 5.88 | 6.17 | 5.83 | 6.12 | 111.00 |
| 20 Sep, 2016 | 6.06 | 6.19 | 5.76 | 5.79 | 473.00 |
| 19 Sep, 2016 | 6.17 | 6.4 | 5.86 | 5.96 | 994.00 |
MBUU
MBWM
MBX
MBIO
MBLY
MBOT