Moleculin Biotech Inc (MBRX)

USD 7.59

(14.31%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2016 3.39 3.44 2.9 2.97 1349.00
27 Oct, 2016 3.65 3.76 3.27 3.28 4078.00
26 Oct, 2016 3.15 3.69 3.01 3.56 5552.00
25 Oct, 2016 3.05 3.15 2.63 2.98 1848.00
24 Oct, 2016 3.47 3.65 2.92 3.02 2588.00
21 Oct, 2016 3.5 4.14 3.32 3.53 7866.00
20 Oct, 2016 2.8 4.37 2.68 4.33 18.22 Thousand
19 Oct, 2016 2.44 2.7 2.35 2.69 1183.00
18 Oct, 2016 2.82 2.82 2.34 2.41 1998.00
17 Oct, 2016 3.27 3.41 2.85 2.86 880.00