Moleculin Biotech Inc (MBRX)
USD 7.59
(14.31%)
USD 7.59
(14.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2016 | 2.89 | 2.89 | 2.75 | 2.79 | 487.00 |
| 10 Nov, 2016 | 2.99 | 3.19 | 2.8 | 2.8 | 487.00 |
| 09 Nov, 2016 | 3.15 | 3.15 | 2.82 | 3.02 | 705.00 |
| 08 Nov, 2016 | 3.02 | 3.2 | 3.02 | 3.05 | 192.00 |
| 07 Nov, 2016 | 3.07 | 3.08 | 3.0 | 3.03 | 202.00 |
| 04 Nov, 2016 | 3.1 | 3.17 | 3.0 | 3.09 | 940.00 |
| 03 Nov, 2016 | 3.25 | 3.32 | 3.11 | 3.12 | 406.00 |
| 02 Nov, 2016 | 3.39 | 3.39 | 3.27 | 3.34 | 499.00 |
| 01 Nov, 2016 | 3.35 | 3.58 | 3.1 | 3.42 | 743.00 |
| 31 Oct, 2016 | 3.11 | 3.59 | 2.93 | 3.38 | 1573.00 |
MBUU
MBWM
MBX
MBIO
MBLY
MBOT