Moleculin Biotech Inc (MBRX)
USD 7.59
(14.31%)
USD 7.59
(14.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 3.88 | 3.88 | 3.74 | 3.86 | 35.63 Thousand |
| 07 Apr, 2021 | 3.88 | 3.91 | 3.81 | 3.86 | 31.53 Thousand |
| 06 Apr, 2021 | 3.99 | 3.99 | 3.82 | 3.87 | 53.48 Thousand |
| 05 Apr, 2021 | 4.05 | 4.05 | 3.92 | 3.93 | 45.71 Thousand |
| 01 Apr, 2021 | 4.03 | 4.1 | 3.94 | 4.06 | 83.15 Thousand |
| 31 Mar, 2021 | 4.1 | 4.14 | 3.91 | 4.08 | 125.21 Thousand |
| 30 Mar, 2021 | 4.51 | 4.77 | 4.07 | 4.25 | 2.09 Million |
| 29 Mar, 2021 | 3.84 | 3.86 | 3.66 | 3.7 | 23.36 Thousand |
| 26 Mar, 2021 | 3.93 | 4.0 | 3.75 | 3.83 | 20.89 Thousand |
| 25 Mar, 2021 | 3.74 | 3.97 | 3.71 | 3.9 | 25.16 Thousand |
MBUU
MBWM
MBX
MBIO
MBLY
MBOT