Moleculin Biotech Inc (MBRX)
USD 7.59
(14.31%)
USD 7.59
(14.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 4.06 | 4.13 | 3.89 | 3.96 | 24.56 Thousand |
| 09 Mar, 2021 | 3.94 | 4.05 | 3.77 | 3.99 | 61.96 Thousand |
| 08 Mar, 2021 | 3.96 | 3.99 | 3.85 | 3.87 | 44.85 Thousand |
| 05 Mar, 2021 | 3.85 | 3.9 | 3.16 | 3.87 | 132.47 Thousand |
| 04 Mar, 2021 | 4.0 | 4.07 | 3.61 | 3.86 | 81.88 Thousand |
| 03 Mar, 2021 | 4.26 | 4.29 | 3.97 | 4.03 | 79.89 Thousand |
| 02 Mar, 2021 | 4.33 | 4.45 | 4.21 | 4.29 | 37.56 Thousand |
| 01 Mar, 2021 | 4.29 | 4.49 | 4.28 | 4.34 | 46.4 Thousand |
| 26 Feb, 2021 | 4.35 | 4.38 | 4.02 | 4.23 | 69.84 Thousand |
| 25 Feb, 2021 | 4.53 | 4.58 | 4.25 | 4.35 | 83.1 Thousand |
MBUU
MBWM
MBX
MBIO
MBLY
MBOT