Moleculin Biotech Inc (MBRX)
USD 7.59
(14.31%)
USD 7.59
(14.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 4.97 | 5.18 | 4.76 | 5.12 | 350.71 Thousand |
| 08 Feb, 2021 | 4.85 | 4.92 | 4.71 | 4.91 | 342.94 Thousand |
| 05 Feb, 2021 | 4.98 | 4.98 | 4.76 | 4.8 | 638.76 Thousand |
| 04 Feb, 2021 | 4.89 | 4.9 | 4.75 | 4.76 | 437.62 Thousand |
| 03 Feb, 2021 | 4.98 | 4.99 | 4.6 | 4.68 | 1.18 Million |
| 02 Feb, 2021 | 7.41 | 8.78 | 6.03 | 6.39 | 3.61 Million |
| 01 Feb, 2021 | 4.63 | 4.92 | 4.35 | 4.7 | 76.74 Thousand |
| 29 Jan, 2021 | 0.91 | 0.95 | 0.81 | 0.83 | 104.59 Thousand |
| 28 Jan, 2021 | 0.96 | 0.99 | 0.93 | 0.97 | 23.5 Thousand |
| 27 Jan, 2021 | 0.98 | 1.04 | 0.96 | 0.98 | 41.17 Thousand |
MBUU
MBWM
MBX
MBIO
MBLY
MBOT