Moleculin Biotech Inc (MBRX)
USD 7.59
(14.31%)
USD 7.59
(14.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 3.44 | 3.46 | 3.32 | 3.4 | 18.04 Thousand |
| 05 May, 2021 | 3.54 | 3.54 | 3.45 | 3.51 | 14.23 Thousand |
| 04 May, 2021 | 3.55 | 3.58 | 3.43 | 3.52 | 19.8 Thousand |
| 03 May, 2021 | 3.54 | 3.62 | 3.5 | 3.62 | 16 Thousand |
| 30 Apr, 2021 | 3.69 | 3.69 | 3.51 | 3.51 | 16.12 Thousand |
| 29 Apr, 2021 | 3.77 | 3.78 | 3.6 | 3.63 | 10.36 Thousand |
| 28 Apr, 2021 | 3.62 | 3.77 | 3.61 | 3.74 | 14.43 Thousand |
| 27 Apr, 2021 | 3.73 | 3.73 | 3.62 | 3.66 | 14.73 Thousand |
| 26 Apr, 2021 | 3.48 | 3.73 | 3.45 | 3.72 | 32.86 Thousand |
| 23 Apr, 2021 | 3.49 | 3.54 | 3.37 | 3.5 | 22.16 Thousand |
MBUU
MBWM
MBX
MBIO
MBLY
MBOT