Moleculin Biotech Inc (MBRX)
USD 7.59
(14.31%)
USD 7.59
(14.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 3.44 | 3.58 | 3.33 | 3.49 | 55.85 Thousand |
| 21 Apr, 2021 | 3.22 | 3.47 | 3.12 | 3.42 | 36.61 Thousand |
| 20 Apr, 2021 | 3.23 | 3.31 | 3.18 | 3.21 | 30 Thousand |
| 19 Apr, 2021 | 3.39 | 3.4 | 3.21 | 3.3 | 40.62 Thousand |
| 16 Apr, 2021 | 3.6 | 3.6 | 3.37 | 3.44 | 65.84 Thousand |
| 15 Apr, 2021 | 3.61 | 3.69 | 3.46 | 3.63 | 91.02 Thousand |
| 14 Apr, 2021 | 3.9 | 3.97 | 3.6 | 3.69 | 881.33 Thousand |
| 13 Apr, 2021 | 3.56 | 3.68 | 3.43 | 3.62 | 46.91 Thousand |
| 12 Apr, 2021 | 3.78 | 3.78 | 3.57 | 3.6 | 37.86 Thousand |
| 09 Apr, 2021 | 3.82 | 3.87 | 3.76 | 3.79 | 19.38 Thousand |
MBUU
MBWM
MBX
MBIO
MBLY
MBOT