Moleculin Biotech Inc (MBRX)
USD 7.59
(14.31%)
USD 7.59
(14.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 3.73 | 3.76 | 3.7 | 3.73 | 20.02 Thousand |
| 03 Jun, 2021 | 3.63 | 3.75 | 3.58 | 3.75 | 29.18 Thousand |
| 02 Jun, 2021 | 3.61 | 3.73 | 3.58 | 3.62 | 21.79 Thousand |
| 01 Jun, 2021 | 3.6 | 3.68 | 3.55 | 3.63 | 21.33 Thousand |
| 28 May, 2021 | 3.62 | 3.73 | 3.61 | 3.7 | 12.34 Thousand |
| 27 May, 2021 | 3.63 | 3.7 | 3.62 | 3.65 | 18.05 Thousand |
| 26 May, 2021 | 3.54 | 3.65 | 3.53 | 3.64 | 14.63 Thousand |
| 25 May, 2021 | 3.68 | 3.69 | 3.54 | 3.56 | 18.57 Thousand |
| 24 May, 2021 | 3.64 | 3.69 | 3.57 | 3.61 | 11.02 Thousand |
| 21 May, 2021 | 3.62 | 3.68 | 3.55 | 3.64 | 14.88 Thousand |
MBUU
MBWM
MBX
MBIO
MBLY
MBOT