Moleculin Biotech Inc (MBRX)
USD 7.59
(14.31%)
USD 7.59
(14.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 3.7 | 3.71 | 3.65 | 3.68 | 21.03 Thousand |
| 17 Jun, 2021 | 3.69 | 3.8 | 3.68 | 3.71 | 13.94 Thousand |
| 16 Jun, 2021 | 3.8 | 3.82 | 3.68 | 3.73 | 20.17 Thousand |
| 15 Jun, 2021 | 3.9 | 3.9 | 3.74 | 3.78 | 16.22 Thousand |
| 14 Jun, 2021 | 3.86 | 3.93 | 3.84 | 3.92 | 18.26 Thousand |
| 11 Jun, 2021 | 3.89 | 3.89 | 3.81 | 3.86 | 9733.00 |
| 10 Jun, 2021 | 3.84 | 3.9 | 3.74 | 3.87 | 16.86 Thousand |
| 09 Jun, 2021 | 3.88 | 3.99 | 3.81 | 3.83 | 20.59 Thousand |
| 08 Jun, 2021 | 3.96 | 3.99 | 3.81 | 3.88 | 17.42 Thousand |
| 07 Jun, 2021 | 3.77 | 3.97 | 3.72 | 3.95 | 43.73 Thousand |
MBUU
MBWM
MBX
MBIO
MBLY
MBOT