Moleculin Biotech Inc (MBRX)
USD 7.59
(14.31%)
USD 7.59
(14.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 3.57 | 3.7 | 3.47 | 3.56 | 40.28 Thousand |
| 01 Jul, 2021 | 3.67 | 3.74 | 3.59 | 3.59 | 25.83 Thousand |
| 30 Jun, 2021 | 3.69 | 3.78 | 3.65 | 3.67 | 15.86 Thousand |
| 29 Jun, 2021 | 3.76 | 3.8 | 3.69 | 3.71 | 10.88 Thousand |
| 28 Jun, 2021 | 3.91 | 3.91 | 3.72 | 3.75 | 24.78 Thousand |
| 25 Jun, 2021 | 3.77 | 3.92 | 3.77 | 3.92 | 19 Thousand |
| 24 Jun, 2021 | 3.76 | 3.88 | 3.74 | 3.85 | 15.91 Thousand |
| 23 Jun, 2021 | 3.56 | 3.74 | 3.56 | 3.71 | 14.74 Thousand |
| 22 Jun, 2021 | 3.58 | 3.6 | 3.5 | 3.58 | 21.77 Thousand |
| 21 Jun, 2021 | 3.65 | 3.69 | 3.55 | 3.6 | 19.98 Thousand |
MBUU
MBWM
MBX
MBIO
MBLY
MBOT