Moleculin Biotech Inc (MBRX)
USD 7.59
(14.31%)
USD 7.59
(14.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 3.12 | 3.19 | 3.12 | 3.15 | 7711.00 |
| 30 Jul, 2021 | 3.17 | 3.24 | 3.11 | 3.12 | 7718.00 |
| 29 Jul, 2021 | 3.18 | 3.24 | 3.17 | 3.21 | 6953.00 |
| 28 Jul, 2021 | 3.16 | 3.24 | 3.1 | 3.19 | 19.54 Thousand |
| 27 Jul, 2021 | 3.19 | 3.2 | 3.1 | 3.17 | 12.82 Thousand |
| 26 Jul, 2021 | 3.26 | 3.3 | 3.18 | 3.18 | 15.61 Thousand |
| 23 Jul, 2021 | 3.35 | 3.35 | 3.25 | 3.3 | 10.51 Thousand |
| 22 Jul, 2021 | 3.34 | 3.37 | 3.28 | 3.32 | 5936.00 |
| 21 Jul, 2021 | 3.34 | 3.39 | 3.3 | 3.34 | 7937.00 |
| 20 Jul, 2021 | 3.25 | 3.39 | 3.23 | 3.29 | 19.86 Thousand |
MBUU
MBWM
MBX
MBIO
MBLY
MBOT