Moleculin Biotech Inc (MBRX)
USD 7.59
(14.31%)
USD 7.59
(14.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 2.97 | 2.97 | 2.77 | 2.8 | 17.32 Thousand |
| 13 Aug, 2021 | 2.97 | 3.0 | 2.89 | 2.97 | 13.16 Thousand |
| 12 Aug, 2021 | 3.06 | 3.1 | 2.93 | 2.93 | 18.33 Thousand |
| 11 Aug, 2021 | 3.08 | 3.13 | 3.02 | 3.07 | 9106.00 |
| 10 Aug, 2021 | 3.13 | 3.15 | 3.05 | 3.08 | 10.62 Thousand |
| 09 Aug, 2021 | 3.11 | 3.17 | 3.02 | 3.11 | 8017.00 |
| 06 Aug, 2021 | 3.08 | 3.12 | 3.05 | 3.11 | 6864.00 |
| 05 Aug, 2021 | 3.03 | 3.1 | 3.02 | 3.08 | 8328.00 |
| 04 Aug, 2021 | 3.11 | 3.21 | 3.01 | 3.05 | 15.76 Thousand |
| 03 Aug, 2021 | 3.13 | 3.14 | 3.05 | 3.1 | 9541.00 |
MBUU
MBWM
MBX
MBIO
MBLY
MBOT