Moleculin Biotech Inc (MBRX)
USD 7.59
(14.31%)
USD 7.59
(14.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 3.05 | 3.09 | 2.92 | 2.93 | 8793.00 |
| 13 Sep, 2021 | 3.06 | 3.11 | 3.0 | 3.05 | 9080.00 |
| 10 Sep, 2021 | 3.06 | 3.07 | 3.0 | 3.06 | 4875.00 |
| 09 Sep, 2021 | 3.12 | 3.13 | 3.02 | 3.06 | 8363.00 |
| 08 Sep, 2021 | 3.17 | 3.18 | 3.1 | 3.1 | 4471.00 |
| 07 Sep, 2021 | 3.17 | 3.19 | 3.09 | 3.19 | 7771.00 |
| 03 Sep, 2021 | 3.19 | 3.2 | 3.1 | 3.17 | 5477.00 |
| 02 Sep, 2021 | 3.08 | 3.19 | 3.07 | 3.18 | 9823.00 |
| 01 Sep, 2021 | 3.1 | 3.1 | 3.05 | 3.09 | 9577.00 |
| 31 Aug, 2021 | 2.97 | 3.09 | 2.97 | 3.08 | 8675.00 |
MBUU
MBWM
MBX
MBIO
MBLY
MBOT