Moleculin Biotech Inc (MBRX)

USD 7.59

(14.31%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 3.0 3.0 2.89 2.92 9395.00
27 Sep, 2021 2.95 3.05 2.92 3.03 8789.00
24 Sep, 2021 2.93 3.01 2.92 2.96 6582.00
23 Sep, 2021 2.91 2.97 2.88 2.97 8600.00
22 Sep, 2021 2.81 2.95 2.8 2.93 10.95 Thousand
21 Sep, 2021 2.95 2.95 2.8 2.8 16.55 Thousand
20 Sep, 2021 3.03 3.04 2.88 2.92 9538.00
17 Sep, 2021 2.95 3.11 2.9 3.11 10.51 Thousand
16 Sep, 2021 2.9 2.95 2.88 2.95 3995.00
15 Sep, 2021 2.95 2.99 2.86 2.91 7486.00