Microbot Medical Inc (MBOT)

USD 3.66

(6.09%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1993 11.5 11.75 10.88 11.5 4.00
29 Dec, 1993 11.25 11.25 10.75 11.25 3.00
28 Dec, 1993 10.75 11.25 10.75 10.75 2.00
27 Dec, 1993 11.25 11.25 10.75 11.25 1.00
23 Dec, 1993 10.75 11.25 10.75 10.75 1.00
22 Dec, 1993 10.88 10.88 10.88 10.88 -
21 Dec, 1993 11.0 11.25 10.88 11.0 1.00
20 Dec, 1993 11.0 11.13 10.88 11.0 4.00
17 Dec, 1993 10.88 11.25 10.88 10.88 1.00
16 Dec, 1993 11.25 11.25 10.88 11.25 1.00