Microbot Medical Inc (MBOT)

USD 4.5

(16.28%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1994 11.25 11.5 11.13 11.25 2.00
13 Jan, 1994 11.63 11.63 11.13 11.63 1.00
12 Jan, 1994 11.13 11.75 11.13 11.13 4.00
11 Jan, 1994 11.38 11.38 11.38 11.38 -
10 Jan, 1994 11.38 11.88 11.38 11.38 -
07 Jan, 1994 11.5 12.38 11.38 11.5 4.00
06 Jan, 1994 11.88 11.88 11.88 11.88 -
05 Jan, 1994 11.75 12.13 11.75 11.75 1.00
04 Jan, 1994 12.0 12.0 11.5 12.0 1.00
03 Jan, 1994 11.63 12.88 11.5 11.63 4.00