Microbot Medical Inc (MBOT)

USD 3.85

(-6.44%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1994 10.63 10.88 10.63 10.63 3.00
11 Feb, 1994 10.5 10.5 10.5 10.5 -
10 Feb, 1994 10.88 10.88 10.38 10.88 6.00
09 Feb, 1994 10.63 10.63 10.25 10.63 -
08 Feb, 1994 10.38 10.5 10.0 10.38 -
07 Feb, 1994 10.75 10.88 10.25 10.75 -
04 Feb, 1994 11.0 11.0 10.63 11.0 -
03 Feb, 1994 10.75 11.0 10.63 10.75 -
02 Feb, 1994 10.88 10.88 10.88 10.88 1.00
01 Feb, 1994 10.75 10.88 10.5 10.75 2.00