Microbot Medical Inc (MBOT)

USD 2.49

(8.26%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1994 8.5 9.0 8.5 9.0 -
01 Jun, 1994 8.5 9.0 8.5 8.63 1.00
31 May, 1994 8.38 9.0 8.38 8.75 -
27 May, 1994 8.38 9.0 8.38 9.0 -
26 May, 1994 8.38 8.75 8.38 8.75 -
25 May, 1994 8.75 8.75 8.63 8.63 -
24 May, 1994 8.63 8.88 8.63 8.81 1.00
23 May, 1994 8.63 8.63 8.63 8.63 -
20 May, 1994 8.25 8.63 8.25 8.63 -
19 May, 1994 8.25 8.5 8.25 8.5 3.00