Microbot Medical Inc (MBOT)

USD 4.5

(16.28%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1994 9.88 10.25 9.88 9.88 1.00
25 Feb, 1994 9.88 10.25 9.88 9.88 1.00
24 Feb, 1994 10.0 10.0 10.0 10.0 -
23 Feb, 1994 10.25 10.25 10.0 10.25 1.00
22 Feb, 1994 10.5 10.5 10.0 10.5 2.00
18 Feb, 1994 10.5 10.75 10.13 10.5 1.00
17 Feb, 1994 10.25 10.75 10.25 10.25 2.00
16 Feb, 1994 10.5 10.88 10.5 10.5 1.00
15 Feb, 1994 10.63 10.75 10.63 10.63 -
14 Feb, 1994 10.63 10.88 10.63 10.63 3.00