Microbot Medical Inc (MBOT)
USD 2.88
(7.87%)
USD 2.88
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1.25 | 1.32 | 1.25 | 1.32 | 179.23 Thousand |
| 26 Feb, 2024 | 1.3 | 1.3 | 1.22 | 1.25 | 64.73 Thousand |
| 23 Feb, 2024 | 1.28 | 1.28 | 1.25 | 1.26 | 26.46 Thousand |
| 22 Feb, 2024 | 1.26 | 1.28 | 1.25 | 1.27 | 66.5 Thousand |
| 21 Feb, 2024 | 1.25 | 1.29 | 1.25 | 1.28 | 38.14 Thousand |
| 20 Feb, 2024 | 1.28 | 1.29 | 1.24 | 1.26 | 39.38 Thousand |
| 16 Feb, 2024 | 1.25 | 1.3 | 1.25 | 1.29 | 69.02 Thousand |
| 15 Feb, 2024 | 1.24 | 1.29 | 1.23 | 1.29 | 67.77 Thousand |
| 14 Feb, 2024 | 1.22 | 1.23 | 1.2 | 1.21 | 35.93 Thousand |
| 13 Feb, 2024 | 1.19 | 1.25 | 1.19 | 1.21 | 54.66 Thousand |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY