Microbot Medical Inc (MBOT)
USD 2.49
(8.26%)
USD 2.49
(8.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.01 | 1.05 | 1.0 | 1.03 | 64.2 Thousand |
| 26 Jun, 2024 | 1.02 | 1.02 | 0.99 | 1.0 | 149.6 Thousand |
| 25 Jun, 2024 | 1.05 | 1.05 | 1.02 | 1.03 | 113.1 Thousand |
| 24 Jun, 2024 | 1.04 | 1.05 | 1.02 | 1.04 | 85.1 Thousand |
| 21 Jun, 2024 | 1.01 | 1.04 | 1.01 | 1.04 | 152.8 Thousand |
| 20 Jun, 2024 | 1.0 | 1.04 | 1.0 | 1.02 | 252.1 Thousand |
| 18 Jun, 2024 | 1.04 | 1.06 | 1.02 | 1.02 | 233.4 Thousand |
| 17 Jun, 2024 | 1.1 | 1.1 | 1.03 | 1.04 | 298.4 Thousand |
| 14 Jun, 2024 | 1.09 | 1.1 | 1.07 | 1.08 | 150.1 Thousand |
| 13 Jun, 2024 | 1.1 | 1.1 | 1.05 | 1.08 | 213.8 Thousand |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY