Microbot Medical Inc (MBOT)
USD 2.49
(8.26%)
USD 2.49
(8.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.06 | 1.11 | 1.05 | 1.09 | 272 Thousand |
| 11 Jun, 2024 | 1.14 | 1.14 | 1.04 | 1.07 | 468.6 Thousand |
| 10 Jun, 2024 | 1.08 | 1.14 | 1.01 | 1.1 | 547 Thousand |
| 07 Jun, 2024 | 1.17 | 1.17 | 1.05 | 1.08 | 808.3 Thousand |
| 06 Jun, 2024 | 1.13 | 1.25 | 1.11 | 1.15 | 1.04 Million |
| 05 Jun, 2024 | 1.06 | 1.22 | 1.05 | 1.16 | 2.04 Million |
| 04 Jun, 2024 | 1.3 | 1.34 | 1.11 | 1.14 | 4.73 Million |
| 03 Jun, 2024 | 1.2 | 2.35 | 1.2 | 1.38 | 151 Million |
| 31 May, 2024 | 1.0 | 1.02 | 0.99 | 1.0 | 27.2 Thousand |
| 30 May, 2024 | 1.03 | 1.04 | 1.0 | 1.0 | 96.6 Thousand |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY