Microbot Medical Inc (MBOT)
USD 2.49
(8.26%)
USD 2.49
(8.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.03 | 1.04 | 1.01 | 1.04 | 120.3 Thousand |
| 25 Jul, 2024 | 1.04 | 1.05 | 0.98 | 0.99 | 246.6 Thousand |
| 24 Jul, 2024 | 1.09 | 1.09 | 1.01 | 1.02 | 251.7 Thousand |
| 23 Jul, 2024 | 1.07 | 1.08 | 1.05 | 1.07 | 187.1 Thousand |
| 22 Jul, 2024 | 1.09 | 1.15 | 1.05 | 1.06 | 863.3 Thousand |
| 19 Jul, 2024 | 1.08 | 1.08 | 1.05 | 1.05 | 83 Thousand |
| 18 Jul, 2024 | 1.11 | 1.11 | 1.07 | 1.08 | 172.4 Thousand |
| 17 Jul, 2024 | 1.09 | 1.1 | 1.05 | 1.07 | 141.6 Thousand |
| 16 Jul, 2024 | 1.1 | 1.12 | 1.09 | 1.1 | 198 Thousand |
| 15 Jul, 2024 | 1.08 | 1.1 | 1.08 | 1.1 | 154.8 Thousand |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY