Microbot Medical Inc (MBOT)
USD 2.87
(1.41%)
USD 2.87
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1.15 | 1.18 | 1.13 | 1.15 | 37.45 Thousand |
| 26 Mar, 2024 | 1.15 | 1.16 | 1.11 | 1.13 | 41.94 Thousand |
| 25 Mar, 2024 | 1.19 | 1.22 | 1.15 | 1.17 | 67.56 Thousand |
| 22 Mar, 2024 | 1.13 | 1.19 | 1.1 | 1.19 | 68.15 Thousand |
| 21 Mar, 2024 | 1.14 | 1.15 | 1.12 | 1.15 | 78.96 Thousand |
| 20 Mar, 2024 | 1.1 | 1.15 | 1.1 | 1.13 | 41.68 Thousand |
| 19 Mar, 2024 | 1.11 | 1.14 | 1.09 | 1.09 | 75.66 Thousand |
| 18 Mar, 2024 | 1.12 | 1.17 | 1.08 | 1.09 | 87.67 Thousand |
| 15 Mar, 2024 | 1.13 | 1.19 | 1.11 | 1.11 | 245.55 Thousand |
| 14 Mar, 2024 | 1.2 | 1.21 | 1.12 | 1.13 | 181.14 Thousand |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY