Microbot Medical Inc (MBOT)
USD 3.09
(6.19%)
USD 3.09
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1.06 | 1.1 | 1.01 | 1.03 | 179.78 Thousand |
| 12 Apr, 2024 | 1.1 | 1.1 | 1.01 | 1.01 | 128.64 Thousand |
| 11 Apr, 2024 | 1.14 | 1.14 | 1.06 | 1.08 | 131.81 Thousand |
| 10 Apr, 2024 | 1.14 | 1.14 | 1.09 | 1.11 | 75.46 Thousand |
| 09 Apr, 2024 | 1.18 | 1.18 | 1.1 | 1.13 | 145.75 Thousand |
| 08 Apr, 2024 | 1.21 | 1.24 | 1.16 | 1.17 | 63.86 Thousand |
| 05 Apr, 2024 | 1.24 | 1.26 | 1.21 | 1.23 | 73.84 Thousand |
| 04 Apr, 2024 | 1.26 | 1.3 | 1.22 | 1.26 | 40.66 Thousand |
| 03 Apr, 2024 | 1.24 | 1.26 | 1.21 | 1.26 | 39.07 Thousand |
| 02 Apr, 2024 | 1.32 | 1.33 | 1.21 | 1.22 | 99.6 Thousand |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY