Microbot Medical Inc (MBOT)
USD 2.49
(8.26%)
USD 2.49
(8.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 4.95 | 5.09 | 4.86 | 4.99 | 47.5 Thousand |
| 13 Nov, 2019 | 4.9 | 5.29 | 4.87 | 5.01 | 78.8 Thousand |
| 12 Nov, 2019 | 4.88 | 4.94 | 4.86 | 4.86 | 19.9 Thousand |
| 11 Nov, 2019 | 4.97 | 4.97 | 4.81 | 4.94 | 18.8 Thousand |
| 08 Nov, 2019 | 4.89 | 4.98 | 4.86 | 4.94 | 13 Thousand |
| 07 Nov, 2019 | 5.09 | 5.09 | 4.9 | 4.94 | 21 Thousand |
| 06 Nov, 2019 | 4.97 | 5.09 | 4.94 | 4.95 | 15.4 Thousand |
| 05 Nov, 2019 | 4.99 | 5.05 | 4.9 | 4.97 | 19.2 Thousand |
| 04 Nov, 2019 | 5.14 | 5.24 | 4.96 | 5.02 | 47.3 Thousand |
| 01 Nov, 2019 | 5.01 | 5.16 | 4.97 | 5.03 | 36.8 Thousand |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY