Microbot Medical Inc (MBOT)
USD 2.49
(8.26%)
USD 2.49
(8.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2019 | 7.2 | 7.27 | 6.11 | 6.25 | 183.2 Thousand |
| 12 Dec, 2019 | 6.87 | 6.87 | 6.18 | 6.69 | 356.7 Thousand |
| 11 Dec, 2019 | 6.99 | 8.91 | 6.61 | 6.85 | 1.26 Million |
| 10 Dec, 2019 | 5.99 | 6.68 | 5.37 | 6.5 | 176.9 Thousand |
| 09 Dec, 2019 | 5.15 | 5.94 | 5.08 | 5.57 | 158.1 Thousand |
| 06 Dec, 2019 | 5.1 | 5.41 | 5.1 | 5.15 | 99.9 Thousand |
| 05 Dec, 2019 | 5.04 | 5.19 | 4.9 | 5.08 | 77.5 Thousand |
| 04 Dec, 2019 | 4.89 | 5.1 | 4.83 | 4.95 | 81.5 Thousand |
| 03 Dec, 2019 | 4.88 | 4.95 | 4.81 | 4.87 | 11.6 Thousand |
| 02 Dec, 2019 | 4.98 | 5.12 | 4.88 | 4.96 | 21 Thousand |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY