Microbot Medical Inc (MBOT)

USD 2.49

(8.26%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 11.01 13.85 10.52 10.55 5.47 Million
27 Dec, 2019 14.4 14.41 10.35 11.1 4.27 Million
26 Dec, 2019 13.35 15.38 13.12 14.0 7.92 Million
24 Dec, 2019 11.79 20.15 11.0 16.28 23.85 Million
23 Dec, 2019 6.7 10.9 6.51 10.11 6.48 Million
20 Dec, 2019 5.77 5.98 5.7 5.7 31.4 Thousand
19 Dec, 2019 5.76 5.98 5.76 5.79 32 Thousand
18 Dec, 2019 5.77 5.98 5.69 5.8 43.2 Thousand
17 Dec, 2019 6.11 6.27 5.65 5.8 109.3 Thousand
16 Dec, 2019 6.2 6.45 6.1 6.12 51.5 Thousand