Microbot Medical Inc (MBOT)

USD 2.49

(8.26%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 9.44 9.94 9.2 9.32 375.8 Thousand
28 Jan, 2020 9.52 9.77 9.13 9.36 463 Thousand
27 Jan, 2020 9.96 10.27 9.63 9.72 425 Thousand
24 Jan, 2020 11.18 11.22 10.11 10.33 528.8 Thousand
23 Jan, 2020 11.58 11.64 10.93 11.22 552.8 Thousand
22 Jan, 2020 11.78 12.0 11.5 11.84 564.1 Thousand
21 Jan, 2020 12.3 12.35 11.61 11.82 629 Thousand
17 Jan, 2020 12.0 12.66 11.95 12.47 884.2 Thousand
16 Jan, 2020 11.87 12.2 11.65 12.14 753.7 Thousand
15 Jan, 2020 11.72 12.27 11.7 11.93 821.2 Thousand