Microbot Medical Inc (MBOT)
USD 2.49
(8.26%)
USD 2.49
(8.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 5.2 | 5.2 | 4.9 | 4.93 | 32.8 Thousand |
| 30 Oct, 2019 | 5.6 | 5.68 | 5.17 | 5.2 | 134.9 Thousand |
| 29 Oct, 2019 | 4.94 | 5.06 | 4.89 | 4.95 | 26.6 Thousand |
| 28 Oct, 2019 | 5.14 | 5.14 | 4.9 | 5.0 | 37.4 Thousand |
| 25 Oct, 2019 | 4.98 | 5.66 | 4.93 | 5.08 | 18.3 Thousand |
| 24 Oct, 2019 | 5.03 | 5.1 | 4.85 | 5.0 | 17.4 Thousand |
| 23 Oct, 2019 | 5.05 | 5.19 | 4.93 | 5.02 | 27.1 Thousand |
| 22 Oct, 2019 | 5.05 | 5.11 | 4.97 | 4.98 | 17.3 Thousand |
| 21 Oct, 2019 | 5.07 | 5.12 | 5.01 | 5.02 | 20.9 Thousand |
| 18 Oct, 2019 | 4.93 | 5.08 | 4.93 | 5.07 | 21.9 Thousand |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY