Mobileye Global Inc. Class A Common Stock (MBLY)
USD 11.96
(1.79%)
USD 11.96
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 21.16 | 21.67 | 21.16 | 21.22 | 3.36 Million |
| 25 Jul, 2024 | 21.36 | 22.09 | 21.07 | 21.08 | 6.13 Million |
| 24 Jul, 2024 | 23.0 | 23.08 | 22.05 | 22.29 | 4.33 Million |
| 23 Jul, 2024 | 23.75 | 24.21 | 23.1 | 23.31 | 5 Million |
| 22 Jul, 2024 | 24.85 | 25.09 | 23.95 | 23.99 | 4.06 Million |
| 19 Jul, 2024 | 26.0 | 26.36 | 24.59 | 24.67 | 4.69 Million |
| 18 Jul, 2024 | 26.34 | 27.25 | 26.22 | 26.44 | 4.32 Million |
| 17 Jul, 2024 | 26.7 | 26.97 | 25.82 | 26.27 | 3.27 Million |
| 16 Jul, 2024 | 27.0 | 27.12 | 26.15 | 26.99 | 3.31 Million |
| 15 Jul, 2024 | 27.38 | 27.38 | 26.31 | 26.95 | 4.99 Million |
MBOT
MBRX
MBUU
MBIN
MBINM
MBIO