Mobileye Global Inc. Class A Common Stock (MBLY)
USD 11.96
(1.79%)
USD 11.96
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 27.7 | 28.05 | 27.11 | 28.02 | 4.22 Million |
| 26 Jun, 2024 | 25.93 | 28.25 | 25.67 | 28.15 | 4.4 Million |
| 25 Jun, 2024 | 26.67 | 26.74 | 25.84 | 26.08 | 2.73 Million |
| 24 Jun, 2024 | 26.65 | 27.08 | 26.2 | 26.73 | 3.26 Million |
| 21 Jun, 2024 | 25.95 | 27.11 | 25.19 | 26.89 | 6.42 Million |
| 20 Jun, 2024 | 25.97 | 26.89 | 25.93 | 26.14 | 3.83 Million |
| 18 Jun, 2024 | 27.65 | 27.65 | 25.69 | 25.97 | 6.09 Million |
| 17 Jun, 2024 | 28.3 | 28.66 | 27.56 | 27.6 | 3.76 Million |
| 14 Jun, 2024 | 29.0 | 29.5 | 27.73 | 28.22 | 3.32 Million |
| 13 Jun, 2024 | 29.64 | 30.17 | 28.61 | 29.09 | 4.19 Million |
MBOT
MBRX
MBUU
MBIN
MBINM
MBIO