Mobileye Global Inc. Class A Common Stock (MBLY)
USD 11.96
(1.79%)
USD 11.96
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 15.83 | 15.98 | 15.04 | 15.28 | 4.41 Million |
| 08 Aug, 2024 | 14.98 | 15.95 | 14.96 | 15.89 | 4.09 Million |
| 07 Aug, 2024 | 16.0 | 16.17 | 14.92 | 15.0 | 8.17 Million |
| 06 Aug, 2024 | 16.08 | 16.12 | 15.24 | 15.62 | 6.77 Million |
| 05 Aug, 2024 | 14.35 | 16.2 | 14.33 | 15.18 | 6.29 Million |
| 02 Aug, 2024 | 15.9 | 17.21 | 15.5 | 15.96 | 11.21 Million |
| 01 Aug, 2024 | 18.05 | 18.45 | 15.21 | 16.28 | 28.13 Million |
| 31 Jul, 2024 | 20.02 | 21.11 | 20.01 | 21.0 | 7.31 Million |
| 30 Jul, 2024 | 20.85 | 20.99 | 19.65 | 20.0 | 5.54 Million |
| 29 Jul, 2024 | 21.19 | 21.22 | 20.68 | 20.84 | 4.16 Million |
MBOT
MBRX
MBUU
MBIN
MBINM
MBIO