Mobileye Global Inc. Class A Common Stock (MBLY)
USD 11.96
(1.79%)
USD 11.96
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 11.62 | 12.09 | 11.06 | 11.15 | 7.22 Million |
| 06 Sep, 2024 | 12.14 | 12.18 | 11.45 | 11.55 | 10.42 Million |
| 05 Sep, 2024 | 13.53 | 13.93 | 12.51 | 12.62 | 6.35 Million |
| 04 Sep, 2024 | 13.5 | 14.0 | 13.48 | 13.62 | 2.68 Million |
| 03 Sep, 2024 | 14.02 | 14.25 | 13.6 | 13.62 | 3.1 Million |
| 30 Aug, 2024 | 14.25 | 14.76 | 14.2 | 14.28 | 3.85 Million |
| 29 Aug, 2024 | 13.73 | 14.26 | 13.69 | 14.04 | 2.63 Million |
| 28 Aug, 2024 | 13.7 | 13.73 | 13.16 | 13.51 | 3.51 Million |
| 27 Aug, 2024 | 14.04 | 14.23 | 13.69 | 13.8 | 2.99 Million |
| 26 Aug, 2024 | 14.4 | 14.51 | 14.03 | 14.05 | 4.5 Million |
MBOT
MBRX
MBUU
MBIN
MBINM
MBIO