Mobileye Global Inc. Class A Common Stock (MBLY)
USD 11.96
(1.79%)
USD 11.96
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 15.19 | 15.47 | 14.32 | 14.4 | 4.41 Million |
| 22 Aug, 2024 | 15.0 | 15.29 | 14.95 | 15.16 | 3.32 Million |
| 21 Aug, 2024 | 14.79 | 15.28 | 14.72 | 15.16 | 3.06 Million |
| 20 Aug, 2024 | 14.8 | 15.27 | 14.56 | 14.92 | 4.3 Million |
| 19 Aug, 2024 | 14.36 | 14.92 | 14.36 | 14.88 | 2.92 Million |
| 16 Aug, 2024 | 14.22 | 14.48 | 14.05 | 14.3 | 3.63 Million |
| 15 Aug, 2024 | 14.11 | 14.49 | 13.83 | 14.27 | 6.95 Million |
| 14 Aug, 2024 | 14.8 | 14.96 | 13.89 | 13.92 | 5.99 Million |
| 13 Aug, 2024 | 14.5 | 15.06 | 14.32 | 14.84 | 5.44 Million |
| 12 Aug, 2024 | 15.21 | 15.24 | 14.46 | 14.6 | 4.7 Million |
MBOT
MBRX
MBUU
MBIN
MBINM
MBIO