USD 1.52
(1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 1.29 | 1.39 | 1.26 | 1.33 | 167.64 Thousand |
26 Dec, 2023 | 1.23 | 1.29 | 1.23 | 1.27 | 60.23 Thousand |
22 Dec, 2023 | 1.25 | 1.27 | 1.21 | 1.21 | 112.47 Thousand |
21 Dec, 2023 | 1.32 | 1.36 | 1.21 | 1.24 | 129.73 Thousand |
20 Dec, 2023 | 1.35 | 1.37 | 1.31 | 1.32 | 76.01 Thousand |
19 Dec, 2023 | 1.41 | 1.44 | 1.33 | 1.33 | 120.58 Thousand |
18 Dec, 2023 | 1.44 | 1.48 | 1.38 | 1.38 | 104.71 Thousand |
15 Dec, 2023 | 1.44 | 1.54 | 1.38 | 1.38 | 47.94 Thousand |
14 Dec, 2023 | 1.52 | 1.54 | 1.4 | 1.43 | 82.69 Thousand |
13 Dec, 2023 | 1.54 | 1.54 | 1.37 | 1.46 | 68.75 Thousand |
TBNGY
NEELKAN
ODP
DC
1203
4769