USD 1.52
(1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 2024 | 1.32 | 1.45 | 1.28 | 1.36 | 197.39 Thousand |
10 Jan, 2024 | 1.31 | 1.33 | 1.28 | 1.31 | 53.8 Thousand |
09 Jan, 2024 | 1.31 | 1.33 | 1.31 | 1.31 | 13.9 Thousand |
08 Jan, 2024 | 1.32 | 1.35 | 1.31 | 1.32 | 21.09 Thousand |
05 Jan, 2024 | 1.34 | 1.35 | 1.27 | 1.29 | 53.31 Thousand |
04 Jan, 2024 | 1.29 | 1.35 | 1.28 | 1.35 | 32.38 Thousand |
03 Jan, 2024 | 1.33 | 1.33 | 1.28 | 1.31 | 30.92 Thousand |
02 Jan, 2024 | 1.36 | 1.38 | 1.27 | 1.32 | 97.58 Thousand |
29 Dec, 2023 | 1.32 | 1.36 | 1.31 | 1.35 | 70.2 Thousand |
28 Dec, 2023 | 1.34 | 1.37 | 1.34 | 1.36 | 83.07 Thousand |
TBNGY
NEELKAN
ODP
DC
1203
4769