Mustang Bio, Inc. (MBIO)

USD 1.41

(0.71%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 74.0 76.0 70.0 72.5 1202.00
26 Jan, 2024 72.4 74.41 69.5 71.5 661.00
25 Jan, 2024 71.0 73.43 68.0 71.0 976.00
24 Jan, 2024 72.0 72.0 68.5 68.5 295.00
23 Jan, 2024 69.0 71.25 68.5 69.5 393.00
22 Jan, 2024 68.0 71.5 67.5 68.5 311.00
19 Jan, 2024 1.39 1.39 1.33 1.35 10.36 Thousand
18 Jan, 2024 1.4 1.43 1.33 1.39 37.97 Thousand
17 Jan, 2024 1.38 1.44 1.34 1.35 51.31 Thousand
16 Jan, 2024 1.43 1.51 1.35 1.42 58.66 Thousand