Merchants Bancorp (MBINN)
USD 19.2
(0.18%)
USD 19.2
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 21.2 | 21.31 | 21.05 | 21.05 | 3021.00 |
| 08 Jul, 2024 | 21.4 | 21.4 | 21.16 | 21.31 | 3900.00 |
| 05 Jul, 2024 | 21.28 | 21.4 | 21.28 | 21.4 | 910.00 |
| 03 Jul, 2024 | 21.1 | 21.39 | 21.1 | 21.33 | 4600.00 |
| 02 Jul, 2024 | 21.17 | 21.26 | 21.11 | 21.15 | 2300.00 |
| 01 Jul, 2024 | 21.26 | 21.4 | 21.01 | 21.27 | 6224.00 |
| 28 Jun, 2024 | 21.01 | 21.37 | 20.71 | 21.18 | 5000.00 |
| 27 Jun, 2024 | 21.29 | 21.4 | 20.86 | 21.11 | 9643.00 |
| 26 Jun, 2024 | 21.25 | 21.6 | 20.96 | 21.16 | 7839.00 |
| 25 Jun, 2024 | 21.55 | 21.55 | 21.03 | 21.4 | 7420.00 |
002401
PAS
CZG
HATM
IGN
149A