Merchants Bancorp (MBINN)

USD 19.2

(0.18%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 21.3 21.4 21.15 21.16 7606.00
22 Jul, 2024 21.31 21.35 21.22 21.33 3806.00
19 Jul, 2024 21.13 21.22 21.13 21.22 1522.00
18 Jul, 2024 21.4 21.4 21.23 21.28 1800.00
17 Jul, 2024 21.29 21.29 21.17 21.17 1232.00
16 Jul, 2024 21.23 21.29 21.1 21.29 2029.00
15 Jul, 2024 21.29 21.29 21.2 21.2 2500.00
12 Jul, 2024 21.25 21.29 21.2 21.2 2842.00
11 Jul, 2024 21.2 21.3 21.1 21.22 4844.00
10 Jul, 2024 21.22 21.22 21.0 21.01 1300.00