Merchants Bancorp (MBINN)

USD 19.2

(0.18%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 20.28 20.8 20.28 20.75 5039.00
05 Aug, 2024 21.21 21.21 20.6 20.94 9300.00
02 Aug, 2024 21.01 21.55 21.01 21.36 7900.00
01 Aug, 2024 21.35 22.07 21.17 21.17 6210.00
31 Jul, 2024 21.11 21.37 21.11 21.37 4900.00
30 Jul, 2024 21.06 21.17 20.95 21.02 8901.00
29 Jul, 2024 21.4 21.4 21.12 21.25 1611.00
26 Jul, 2024 21.13 21.17 21.13 21.17 7628.00
25 Jul, 2024 21.13 21.14 21.13 21.13 900.00
24 Jul, 2024 21.15 21.15 20.85 20.85 2041.00