Merchants Bancorp (MBINN)

USD 19.2

(0.18%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 21.35 21.45 21.18 21.45 10.74 Thousand
21 Jun, 2024 21.43 21.43 21.32 21.43 1611.00
20 Jun, 2024 21.76 21.76 21.18 21.18 2100.00
18 Jun, 2024 21.3 21.5 21.3 21.48 4207.00
17 Jun, 2024 21.55 21.55 20.9 21.27 4406.00
14 Jun, 2024 21.3 21.45 21.14 21.25 8025.00
13 Jun, 2024 21.7 23.0 21.21 21.7 14.5 Thousand
12 Jun, 2024 21.25 21.9 21.16 21.4 6319.00
11 Jun, 2024 21.7 21.7 21.22 21.22 5913.00
10 Jun, 2024 21.16 21.98 21.16 21.43 3700.00