Merchants Bancorp (MBINN)

USD 19.2

(0.18%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 21.95 21.95 21.21 21.6 4900.00
06 Jun, 2024 20.78 21.55 20.75 21.5 16.2 Thousand
05 Jun, 2024 20.9 20.9 20.73 20.84 2945.00
04 Jun, 2024 20.62 20.9 20.62 20.9 9000.00
03 Jun, 2024 20.35 20.65 20.35 20.6 5100.00
31 May, 2024 20.3 20.41 20.08 20.08 3800.00
30 May, 2024 20.2 20.23 20.15 20.23 1700.00
29 May, 2024 20.3 20.3 20.0 20.15 10.3 Thousand
28 May, 2024 20.35 20.35 20.3 20.31 3145.00
24 May, 2024 20.13 20.35 20.03 20.33 1618.00