Merchants Bancorp (MBINM)

USD 24.9

(-0.24%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 22.22 22.38 22.0 22.18 9300.00
20 Oct, 2023 21.98 22.55 21.6 22.35 17.4 Thousand
19 Oct, 2023 22.35 22.75 21.91 21.91 20.1 Thousand
18 Oct, 2023 22.75 22.75 22.34 22.34 6900.00
17 Oct, 2023 22.7 23.1 22.26 22.26 8600.00
16 Oct, 2023 23.2 23.2 22.72 22.72 4600.00
13 Oct, 2023 23.18 23.18 22.71 22.71 800.00
12 Oct, 2023 23.46 23.75 22.9 23.04 10.8 Thousand
11 Oct, 2023 23.35 23.75 23.05 23.18 2600.00
10 Oct, 2023 22.91 23.85 22.91 23.06 3000.00