Merchants Bancorp (MBINM)

USD 24.9

(-0.24%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 24.88 24.88 23.88 24.08 16.5 Thousand
03 Nov, 2023 24.75 24.75 24.15 24.7 3800.00
02 Nov, 2023 23.5 24.5 23.4 24.25 8000.00
01 Nov, 2023 23.4 23.4 23.14 23.33 2800.00
31 Oct, 2023 22.79 23.49 22.76 23.08 10.3 Thousand
30 Oct, 2023 22.85 22.85 22.29 22.8 11 Thousand
27 Oct, 2023 22.9 22.97 22.79 22.97 2200.00
26 Oct, 2023 23.0 23.05 22.66 22.71 2000.00
25 Oct, 2023 22.58 22.64 22.25 22.63 5100.00
24 Oct, 2023 22.6 22.79 22.5 22.65 8500.00