Merchants Bancorp (MBINM)

USD 24.9

(-0.24%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 24.9 24.97 24.62 24.88 3900.00
17 Nov, 2023 24.98 24.98 24.51 24.51 2600.00
16 Nov, 2023 24.67 24.88 24.67 24.87 2000.00
15 Nov, 2023 24.82 24.95 24.75 24.88 3700.00
14 Nov, 2023 24.85 25.0 24.6 25.0 6100.00
13 Nov, 2023 24.75 24.75 24.21 24.58 4300.00
10 Nov, 2023 24.75 24.77 23.82 24.45 5800.00
09 Nov, 2023 24.8 24.8 24.48 24.48 1400.00
08 Nov, 2023 24.75 24.85 23.82 24.55 6200.00
07 Nov, 2023 24.43 24.75 24.25 24.45 16.1 Thousand