Merchants Bancorp (MBINM)

USD 24.9

(-0.24%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 24.45 24.45 23.62 23.62 10.2 Thousand
22 Sep, 2023 24.31 24.35 24.23 24.28 4500.00
21 Sep, 2023 24.54 24.54 24.35 24.36 1600.00
20 Sep, 2023 24.74 24.79 24.69 24.69 1700.00
19 Sep, 2023 24.63 24.95 24.49 24.95 10.7 Thousand
18 Sep, 2023 25.05 25.05 25.05 25.05 200.00
15 Sep, 2023 25.1 25.1 24.68 24.78 1900.00
14 Sep, 2023 24.49 24.87 24.49 24.69 1900.00
13 Sep, 2023 24.86 25.0 24.76 24.85 8900.00
12 Sep, 2023 24.96 25.0 24.85 25.0 2500.00