Merchants Bancorp (MBINM)

USD 24.9

(-0.24%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 24.98 25.0 24.93 24.93 2900.00
08 Sep, 2023 24.92 25.0 24.87 24.9 2400.00
07 Sep, 2023 25.05 25.05 24.8 24.94 1500.00
06 Sep, 2023 24.8 25.01 24.56 24.75 7800.00
05 Sep, 2023 25.0 25.0 24.79 24.79 4600.00
01 Sep, 2023 24.87 25.25 24.5 25.25 13.5 Thousand
31 Aug, 2023 24.22 25.3 24.18 25.3 43.3 Thousand
30 Aug, 2023 24.3 24.45 24.3 24.45 700.00
29 Aug, 2023 24.0 24.44 24.0 24.3 3300.00
28 Aug, 2023 24.07 24.07 23.95 23.95 700.00