Merchants Bancorp (MBINM)

USD 24.9

(-0.24%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 24.75 24.9 24.27 24.28 5600.00
10 Aug, 2023 24.9 24.95 24.23 24.26 13.7 Thousand
09 Aug, 2023 24.89 24.9 24.89 24.89 900.00
08 Aug, 2023 24.75 24.9 24.5 24.9 3400.00
07 Aug, 2023 24.94 25.0 24.86 24.9 3900.00
04 Aug, 2023 25.01 25.05 24.95 24.96 2200.00
03 Aug, 2023 24.87 24.87 24.86 24.86 2500.00
02 Aug, 2023 24.87 25.04 24.87 24.97 800.00
01 Aug, 2023 24.98 24.98 24.95 24.95 2600.00
31 Jul, 2023 25.07 25.2 24.86 25.04 19.2 Thousand