Merchants Bancorp (MBINM)

USD 24.9

(-0.24%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 25.0 25.0 24.99 24.99 7500.00
27 Jul, 2023 24.77 25.0 24.77 24.95 600.00
26 Jul, 2023 25.08 25.1 24.86 24.96 8600.00
25 Jul, 2023 25.04 25.04 24.9 24.9 1500.00
24 Jul, 2023 24.64 25.49 24.64 25.08 6300.00
21 Jul, 2023 24.75 24.75 24.55 24.73 1800.00
20 Jul, 2023 24.46 24.5 24.46 24.5 300.00
19 Jul, 2023 24.74 24.8 24.7 24.7 2300.00
18 Jul, 2023 24.79 24.8 24.5 24.75 3100.00
17 Jul, 2023 24.85 24.85 24.65 24.81 1100.00