Merchants Bancorp (MBINM)

USD 24.9

(-0.24%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 23.37 23.55 23.35 23.48 6200.00
28 Jun, 2023 23.53 23.68 23.19 23.57 25.3 Thousand
27 Jun, 2023 23.6 23.65 23.35 23.52 8300.00
26 Jun, 2023 23.45 23.75 23.15 23.44 17.5 Thousand
23 Jun, 2023 23.53 23.8 23.35 23.4 7500.00
22 Jun, 2023 23.6 23.68 23.35 23.35 2400.00
21 Jun, 2023 23.63 23.75 23.63 23.75 1300.00
20 Jun, 2023 23.5 23.8 23.35 23.6 10.1 Thousand
16 Jun, 2023 23.77 23.77 23.57 23.6 6900.00
15 Jun, 2023 23.6 23.9 23.36 23.8 17.6 Thousand