Merchants Bancorp (MBINM)

USD 24.9

(-0.24%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 24.01 24.04 23.33 23.46 16.1 Thousand
13 Jun, 2023 24.05 24.34 23.98 24.15 22.3 Thousand
12 Jun, 2023 24.07 24.6 23.85 24.05 6500.00
09 Jun, 2023 24.3 24.3 23.98 24.0 3100.00
08 Jun, 2023 24.35 24.53 23.84 23.84 16.8 Thousand
07 Jun, 2023 24.4 24.41 23.95 24.0 3900.00
06 Jun, 2023 24.1 24.31 23.45 23.95 34.3 Thousand
05 Jun, 2023 23.91 24.13 23.9 24.1 7300.00
02 Jun, 2023 23.87 24.1 23.55 23.73 22.6 Thousand
01 Jun, 2023 23.59 24.09 23.41 23.74 20.5 Thousand